U.S. markets open in 1 hour 17 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,023.00 +103.75 (+0.52%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.70 +6.80 (+0.29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
2 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,350.00 | 20.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 15.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,500.00 | 16.82 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 17,550.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 31.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,750.00 | 12.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,900.00 | 10.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 11.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,100.00 | 17.65 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 18,175.00 | 37.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 81.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 12.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 16.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,750.00 | 146.05 | 0.00 | - | - | 0 |
| 230.10 | 0.00 | - | 40 | 40 | 18,800.00 | 19.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,850.00 | 181.00 | 0.00 | - | 2 | 2 |
| 593.35 | 0.00 | - | - | 1 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 217.25 | 0.00 | - | - | 2 |
| 284.41 | 0.00 | - | 1 | 1 | 19,000.00 | 25.43 | 0.00 | - | 1 | 2 |
| 236.60 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,125.00 | 278.85 | 0.00 | - | - | 0 |
| 192.45 | 0.00 | - | - | 38 | 19,200.00 | 97.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,250.00 | 109.02 | 0.00 | - | 2 | 2 |
| 151.63 | 0.00 | - | 2 | 0 | 19,350.00 | - | - | - | - | - |
| 145.90 | 0.00 | - | 2 | 0 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 445.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,450.00 | 174.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,475.00 | 163.86 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,500.00 | 83.90 | 0.00 | - | - | 2 |
| 336.58 | 0.00 | - | 1 | 1 | 19,550.00 | 177.00 | 0.00 | - | 13 | 10 |
| 318.65 | 0.00 | - | 1 | 1 | 19,575.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 105.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 19,625.00 | 221.70 | 0.00 | - | - | 1 |
| 55.70 | 0.00 | - | - | 3 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 298.75 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 19,775.00 | 289.60 | 0.00 | - | 20 | 19 |
| 268.68 | 0.00 | - | 2 | 5 | 19,875.00 | - | - | - | - | - |
| 281.78 | 0.00 | - | 1 | 2 | 19,925.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 8 | 20,175.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 20,825.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 21,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 21,600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 21,650.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.